NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 23.89 |
09-05-2024 | 23.73 |
08-05-2024 | 24.04 |
07-05-2024 | 23.95 |
06-05-2024 | 24.13 |
03-05-2024 | 24.18 |
02-05-2024 | 24.38 |
30-04-2024 | 24.39 |
29-04-2024 | 24.39 |
26-04-2024 | 24.27 |
25-04-2024 | 24.38 |
24-04-2024 | 24.17 |
23-04-2024 | 24.12 |
22-04-2024 | 24.02 |
19-04-2024 | 23.76 |
18-04-2024 | 23.64 |
16-04-2024 | 23.67 |
15-04-2024 | 23.75 |
12-04-2024 | 24.04 |
10-04-2024 | 24.26 |
09-04-2024 | 24.18 |
08-04-2024 | 24.13 |
05-04-2024 | 23.97 |
04-04-2024 | 23.93 |
03-04-2024 | 23.86 |
02-04-2024 | 23.85 |
01-04-2024 | 23.88 |
31-03-2024 | 23.7 |
28-03-2024 | 23.71 |
27-03-2024 | 23.57 |
26-03-2024 | 23.4 |
22-03-2024 | 23.34 |
21-03-2024 | 23.15 |
20-03-2024 | 22.94 |
19-03-2024 | 22.92 |
18-03-2024 | 23.12 |
15-03-2024 | 23.07 |
14-03-2024 | 23.14 |
13-03-2024 | 22.93 |
12-03-2024 | 23.41 |
11-03-2024 | 24.17 |
07-03-2024 | 24.32 |
06-03-2024 | 24.32 |
05-03-2024 | 24.27 |
04-03-2024 | 24.31 |
01-03-2024 | 24.31 |
29-02-2024 | 24.09 |
28-02-2024 | 24.0 |
27-02-2024 | 24.24 |
26-02-2024 | 24.18 |
23-02-2024 | 24.27 |
22-02-2024 | 24.26 |
21-02-2024 | 24.12 |
20-02-2024 | 24.22 |
19-02-2024 | 24.14 |
16-02-2024 | 24.0 |
15-02-2024 | 23.8 |
14-02-2024 | 23.71 |
13-02-2024 | 23.61 |
12-02-2024 | 23.44 |
09-02-2024 | 23.74 |
08-02-2024 | 23.77 |
07-02-2024 | 23.85 |
06-02-2024 | 23.79 |
05-02-2024 | 23.5 |
02-02-2024 | 23.61 |
01-02-2024 | 23.51 |
31-01-2024 | 23.46 |
30-01-2024 | 23.19 |
29-01-2024 | 23.31 |
25-01-2024 | 23.02 |
24-01-2024 | 23.11 |
23-01-2024 | 22.86 |
19-01-2024 | 23.18 |
18-01-2024 | 22.97 |
17-01-2024 | 23.03 |
16-01-2024 | 23.32 |
15-01-2024 | 23.37 |
12-01-2024 | 23.24 |
11-01-2024 | 23.09 |
10-01-2024 | 23.03 |
09-01-2024 | 22.99 |
08-01-2024 | 22.93 |
05-01-2024 | 23.13 |
04-01-2024 | 23.08 |
03-01-2024 | 22.93 |
02-01-2024 | 23.02 |
01-01-2024 | 23.06 |
29-12-2023 | 23.06 |
28-12-2023 | 23.06 |
27-12-2023 | 22.97 |
26-12-2023 | 22.79 |
22-12-2023 | 22.75 |
21-12-2023 | 22.62 |
20-12-2023 | 22.51 |
19-12-2023 | 22.9 |
18-12-2023 | 23.6 |
15-12-2023 | 23.63 |
14-12-2023 | 23.52 |
13-12-2023 | 23.29 |
12-12-2023 | 23.25 |
11-12-2023 | 23.32 |
08-12-2023 | 23.29 |
07-12-2023 | 23.27 |
06-12-2023 | 23.24 |
05-12-2023 | 23.21 |
04-12-2023 | 23.11 |
01-12-2023 | 22.75 |
30-11-2023 | 22.62 |
29-11-2023 | 22.43 |
28-11-2023 | 22.22 |
24-11-2023 | 22.09 |
23-11-2023 | 22.08 |
22-11-2023 | 22.07 |
21-11-2023 | 22.04 |
20-11-2023 | 21.94 |
17-11-2023 | 21.94 |
16-11-2023 | 21.95 |
15-11-2023 | 21.9 |
13-11-2023 | 21.66 |
10-11-2023 | 21.65 |
09-11-2023 | 21.6 |
08-11-2023 | 21.63 |
07-11-2023 | 21.56 |
06-11-2023 | 21.47 |
03-11-2023 | 21.27 |
02-11-2023 | 21.13 |
01-11-2023 | 20.96 |
31-10-2023 | 21.05 |
30-10-2023 | 21.13 |
27-10-2023 | 21.11 |
26-10-2023 | 20.89 |
25-10-2023 | 21.08 |
23-10-2023 | 21.21 |
20-10-2023 | 21.56 |
19-10-2023 | 21.65 |
18-10-2023 | 21.73 |
17-10-2023 | 21.83 |
16-10-2023 | 21.74 |
13-10-2023 | 21.74 |
12-10-2023 | 21.77 |
11-10-2023 | 21.7 |
10-10-2023 | 21.58 |
09-10-2023 | 21.39 |
06-10-2023 | 21.55 |
05-10-2023 | 21.49 |
04-10-2023 | 21.37 |
03-10-2023 | 21.52 |
29-09-2023 | 21.57 |
27-09-2023 | 21.51 |
26-09-2023 | 21.43 |
25-09-2023 | 21.49 |
22-09-2023 | 21.55 |
21-09-2023 | 21.61 |
20-09-2023 | 22.46 |
18-09-2023 | 22.68 |
15-09-2023 | 22.82 |
14-09-2023 | 22.75 |
13-09-2023 | 22.69 |
12-09-2023 | 22.58 |
11-09-2023 | 22.73 |
08-09-2023 | 22.58 |
07-09-2023 | 22.44 |
06-09-2023 | 22.32 |
05-09-2023 | 22.26 |
04-09-2023 | 22.24 |
01-09-2023 | 22.13 |
31-08-2023 | 21.95 |
30-08-2023 | 21.94 |
29-08-2023 | 21.84 |
28-08-2023 | 21.79 |
25-08-2023 | 21.72 |
24-08-2023 | 21.84 |
23-08-2023 | 21.8 |
22-08-2023 | 21.74 |
21-08-2023 | 21.69 |
18-08-2023 | 21.63 |
17-08-2023 | 21.66 |
16-08-2023 | 21.71 |
14-08-2023 | 21.69 |
11-08-2023 | 21.7 |
10-08-2023 | 21.84 |
09-08-2023 | 21.95 |
08-08-2023 | 21.93 |
07-08-2023 | 21.94 |
04-08-2023 | 21.84 |
03-08-2023 | 21.67 |
02-08-2023 | 21.75 |
01-08-2023 | 21.96 |
31-07-2023 | 21.96 |
28-07-2023 | 21.88 |
27-07-2023 | 21.87 |
26-07-2023 | 21.89 |
25-07-2023 | 21.76 |
24-07-2023 | 21.7 |
21-07-2023 | 21.71 |
20-07-2023 | 21.82 |
19-07-2023 | 21.72 |
18-07-2023 | 21.65 |
17-07-2023 | 21.65 |
14-07-2023 | 21.58 |
13-07-2023 | 21.43 |
12-07-2023 | 21.41 |
11-07-2023 | 21.4 |
10-07-2023 | 21.28 |
07-07-2023 | 21.28 |
06-07-2023 | 21.37 |
05-07-2023 | 21.29 |
04-07-2023 | 21.25 |
03-07-2023 | 21.29 |
30-06-2023 | 21.27 |
28-06-2023 | 21.15 |
27-06-2023 | 20.97 |
26-06-2023 | 20.77 |
23-06-2023 | 20.7 |
22-06-2023 | 20.87 |
21-06-2023 | 20.95 |
20-06-2023 | 20.94 |
19-06-2023 | 20.9 |
16-06-2023 | 21.01 |
15-06-2023 | 20.83 |
14-06-2023 | 20.8 |
13-06-2023 | 21.5 |
12-06-2023 | 21.4 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.